S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:4340.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240731C04340000 | 2024-04-30 9:34AM EDT | 2024-07-31 | 821.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SPX240816C04340000 | 2024-06-03 2:14PM EDT | 2024-08-16 | 965.84 | 1,156.60 | 1,166.20 | 0.00 | - | 1 | 3 | 50.32% |
| SPX241018C04340000 | 2024-05-30 3:34PM EDT | 2024-10-18 | 995.00 | 1,193.10 | 1,211.90 | 0.00 | - | 5 | 8 | 41.24% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P04340000 | 2024-06-21 10:03AM EDT | 2024-07-19 | 1.40 | 0.45 | 0.75 | 0.00 | - | 6 | 761 | 37.54% |
| SPXW240731P04340000 | 2024-06-28 3:59PM EDT | 2024-07-31 | 1.19 | 1.10 | 1.40 | -0.36 | -23.23% | 15 | 111 | 32.22% |
| SPX240816P04340000 | 2024-06-24 3:57PM EDT | 2024-08-16 | 3.40 | 2.30 | 2.60 | 0.00 | - | 2 | 24 | 28.68% |
| SPXW240830P04340000 | 2024-06-21 1:17PM EDT | 2024-08-30 | 5.20 | 3.60 | 4.00 | 0.00 | - | 5 | 90 | 26.93% |
| SPXW240920P04340000 | 2024-06-27 3:59PM EDT | 2024-09-20 | 6.50 | 6.20 | 6.60 | 0.00 | - | 70 | 140 | 25.27% |
| SPXW240930P04340000 | 2024-06-28 1:02PM EDT | 2024-09-30 | 7.25 | 7.20 | 7.70 | -1.95 | -21.20% | 15 | 31 | 24.53% |
| SPX241018P04340000 | 2024-06-18 3:57PM EDT | 2024-10-18 | 12.19 | 9.90 | 10.50 | 0.00 | - | 2 | 35 | 23.77% |
© 2024 Yahoo. All rights reserved.